YTL: YTL CORPORATION BERHAD (4677)

YTL

4677

2.110 ↑

YTL

4677

idss

YTL CORPORATION BERHAD KLSE Summary

Main Market : Gas, Water & Multi-Utilities

2.110 ↑

0.070 (3.4%)

View more market depths

High	2.120
Low	2.030
Open	2.050
Volume	13,169,600
Volume (B/S)	24,900 / 649,200
Price Bid/Ask	2.110 / 2.120

52w	1.580 - 2.820
ROE	10.27
P/E	14.07
EPS	15.00
DPS	5.00
DY	2.37%

NTA	1.4600
P/B	1.45
RPS	258.77
PSR	0.82
Market Cap	24.6B
Shares (mil)	11,675.83

CAGR %

3Y 47% TTM 46.5%

5Y 64.1% TTM 60.1%

RSI(14)	Neutral 65.6
Stochastic(14)	Overbought 90.5
Stochastic RSI(14)	Neutral 62.8
Average Volume (3M)	17,335,800
Relative Volume	0.8

30-days Price Larger Chart Technical Charting

EPS	DPS	NTA	Revenue	P/L	Quarter	Q Date	Financial Year	Announced	ROE	QoQ%	YoY%
30 Jun, 2026
3.8600	0.000	1.4600	7.6b	438.0m	2	2025-12-31	30 Jun, 2026	2026-02-26	2.6%	26.4%	24.5%
3.0200	0.000	1.5200	7.6b	346.5m	1	2025-09-30	30 Jun, 2026	2025-11-27	2.0%	36.7%	3.8%
30 Jun, 2025
4.9200	5.000	1.5800	7.7b	547.2m	4	2025-06-30	30 Jun, 2025	2025-08-21	3.1%	30.5%	2.3%
3.8100	0.000	1.5000	7.3b	419.4m	3	2025-03-31	30 Jun, 2025	2025-05-22	2.5%	27.7%	15.5%
5.2600	0.000	1.4500	8.1b	580.0m	2	2024-12-31	30 Jun, 2025	2025-02-20	3.6%	73.8%	1.6%
3.0300	0.000	1.4100	7.8b	333.7m	1	2024-09-30	30 Jun, 2025	2024-11-26	2.1%	37.6%	36%
30 Jun, 2024
4.8600	4.500	1.4800	8.3b	534.5m	4	2024-06-30	30 Jun, 2024	2024-08-21	3.3%	7.7%	2.5%
4.5300	0.000	1.4600	7.2b	496.2m	3	2024-03-31	30 Jun, 2024	2024-05-23	3.1%	15.8%	19.8%
5.3700	0.000	1.3900	7.5b	589.2m	2	2023-12-31	30 Jun, 2024	2024-02-22	3.9%	12.9%	508%
4.7600	0.000	1.3700	7.5b	521.7m	1	2023-09-30	30 Jun, 2024	2023-11-23	3.5%	8.5%	1324.7%
30 Jun, 2023
4.3900	4.000	1.3000	9.1b	481.0m	4	2023-06-30	30 Jun, 2023	2023-08-24	3.4%	16.1%	177.6%
3.7800	0.000	1.2000	7.3b	414.1m	3	2023-03-31	30 Jun, 2023	2023-05-25	3.2%	327.4%	0.1%
0.8800	0.000	1.1500	6.6b	96.9m	2	2022-12-31	30 Jun, 2023	2023-02-23	0.8%	164.6%	4657.4%
0.3300	0.000	1.1600	6.5b	36.6m	1	2022-09-30	30 Jun, 2023	2022-11-24	0.3%	322.1%	65.2%
30 Jun, 2022
0.0800	3.000	1.1700	6.1b	8.7m	4	2022-06-30	30 Jun, 2022	2022-08-25	0.1%	97.9%	102.1%
3.7800	0.000	1.1500	6.2b	414.6m	3	2022-03-31	30 Jun, 2022	2022-05-26	3.3%	555.2%	1748.5%
0.0200	0.000	1.0800	6.9b	63.3m	2	2021-12-31	30 Jun, 2022	2022-02-24	0.0%	39.9%	25.9%
0.9600	0.000	1.1200	5.1b	105.2m	1	2021-09-30	30 Jun, 2022	2021-11-25	0.9%	125.8%	8037.8%
30 Jun, 2021
-3.8400	2.500	1.1600	4.4b	-408.5m	4	2021-06-30	30 Jun, 2021	2021-09-08	-3.3%	1921.2%	62.4%
0.2100	0.000	1.1900	4.2b	22.4m	3	2021-03-31	30 Jun, 2021	2021-05-28	0.2%	39.4%	24%
0.1500	0.000	1.1500	4.6b	16.1m	2	2020-12-31	30 Jun, 2021	2021-02-25	0.1%	1144.7%	8.2%
0.0100	0.000	1.1700	4.2b	1.3m	1	2020-09-30	30 Jun, 2021	2020-11-26	0.0%	100.5%	91.6%
30 Jun, 2020
-2.3900	0.000	1.1700	3.5b	-252.2m	4	2020-06-30	30 Jun, 2020	2020-08-28	-2.0%	954.3%	1725.6%
0.2800	0.000	1.2100	4.8b	29.5m	3	2020-03-31	30 Jun, 2020	2020-06-16	0.2%	68.3%	65.6%
0.1700	0.000	1.2400	5.5b	17.5m	2	2019-12-31	30 Jun, 2020	2020-02-20	0.1%	14.6%	60.9%
0.1400	0.000	1.2300	5.3b	15.3m	1	2019-09-30	30 Jun, 2020	2019-11-26	0.1%	527.1%	87.8%
30 Jun, 2019
0.0200	0.040	1.2700	5.0b	2.4m	4	2019-06-30	30 Jun, 2019	2019-08-29	0.0%	97.2%	103.8%
0.8000	0.000	1.3000	4.3b	85.8m	3	2019-03-31	30 Jun, 2019	2019-05-31	0.6%	91.4%	36.5%
0.4200	0.000	1.2700	4.6b	44.8m	2	2018-12-31	30 Jun, 2019	2019-02-27	0.3%	64.4%	64.8%
1.1900	0.000	1.3500	4.1b	125.8m	1	2018-09-30	30 Jun, 2019	2018-11-23	0.9%	390.1%	11.3%
30 Jun, 2018
-0.4100	0.040	1.3100	4.2b	-43.4m	4	2018-06-30	30 Jun, 2018	2018-08-29	-0.3%	131.8%	118.9%
1.2900	0.000	1.3200	3.9b	136.3m	3	2018-03-31	30 Jun, 2018	2018-05-24	1.0%	8.1%	52.4%
1.2000	0.000	1.3300	3.9b	126.1m	2	2017-12-31	30 Jun, 2018	2018-02-23	0.9%	11.8%	14.6%
1.3600	0.000	1.4300	3.9b	142.9m	1	2017-09-30	30 Jun, 2018	2017-11-22	1.0%	32.7%	4.9%
30 Jun, 2017
2.0400	5.000	1.4100	3.9b	212.3m	4	2017-06-30	30 Jun, 2017	2017-08-29	1.4%	25.8%	14.7%
2.7400	0.000	1.4000	3.7b	286.0m	3	2017-03-31	30 Jun, 2017	2017-05-25	2.0%	93.6%	24.4%
1.4200	0.000	1.3900	3.6b	147.7m	2	2016-12-31	30 Jun, 2017	2017-02-23	1.0%	1.8%	37.1%
1.4400	0.000	1.4400	3.5b	150.3m	1	2016-09-30	30 Jun, 2017	2016-11-17	1.0%	42.3%	25.8%
30 Jun, 2016
2.5000	9.500	1.4000	3.4b	260.5m	4	2016-06-30	30 Jun, 2016	2016-08-25	1.8%	13.3%	5.5%
2.2100	0.000	1.3400	3.6b	229.9m	3	2016-03-31	30 Jun, 2016	2016-05-26	1.6%	2.1%	1.4%
2.2500	0.000	1.3800	3.9b	234.9m	2	2015-12-31	30 Jun, 2016	2016-02-25	1.6%	15.9%	26.9%
1.9400	0.000	1.5100	4.4b	202.6m	1	2015-09-30	30 Jun, 2016	2015-11-26	1.3%	32.2%	6.3%
30 Jun, 2015
2.8700	9.500	1.4300	4.1b	298.9m	4	2015-06-30	30 Jun, 2015	2015-08-20	2.0%	28.2%	15.6%
2.2400	0.000	1.3600	4.0b	233.2m	3	2015-03-31	30 Jun, 2015	2015-05-21	1.6%	27.5%	40.2%
3.1000	0.000	1.3200	4.2b	321.5m	2	2014-12-31	30 Jun, 2015	2015-02-12	2.3%	48.8%	16.2%
2.0900	0.000	1.3900	4.5b	216.1m	1	2014-09-30	30 Jun, 2015	2014-11-20	1.5%	36.2%	49.5%
30 Jun, 2014
3.2700	9.500	1.4100	4.5b	338.9m	4	2014-06-30	30 Jun, 2014	2014-08-28	2.3%	13.1%	2.6%
3.7600	1.000	1.3700	4.5b	389.8m	3	2014-03-31	30 Jun, 2014	2014-05-20	2.7%	1.6%	34.5%
3.7000	0.000	1.3700	4.9b	383.5m	2	2013-12-31	30 Jun, 2014	2014-02-20	2.7%	10.3%	46.1%
4.1200	1.500	1.3600	5.2b	427.6m	1	2013-09-30	30 Jun, 2014	2013-11-21	3.0%	9.6%	9.1%
30 Jun, 2013
3.7600	0.000	1.2800	5.0b	389.9m	4	2013-06-30	30 Jun, 2013	2013-08-22	2.9%	34.5%	19.2%
2.8000	0.000	1.2400	4.8b	289.8m	3	2013-03-31	30 Jun, 2013	2013-05-23	2.3%	10.4%	20.6%
2.5400	0.020	1.2500	5.1b	262.5m	2	2012-12-31	30 Jun, 2013	2013-02-21	2.0%	33%	10.6%
4.0300	0.010	1.2200	5.1b	391.9m	1	2012-09-30	30 Jun, 2013	2012-11-22	3.3%	39.2%	55.6%
30 Jun, 2012
2.9200	0.000	1.2500	5.3b	281.7m	4	2012-06-30	30 Jun, 2012	2012-08-16	2.3%	22.8%	0.8%
3.8500	0.020	1.1800	5.2b	364.8m	3	2012-03-31	30 Jun, 2012	2012-05-22	3.3%	53.7%	16.9%
2.6300	0.000	1.2100	5.3b	237.4m	2	2011-12-31	30 Jun, 2012	2012-02-23	2.2%	5.7%	44.6%
2.8100	0.000	1.2000	4.5b	251.8m	1	2011-09-30	30 Jun, 2012	2011-11-17	2.3%	17.2%	9.7%
30 Jun, 2011
3.3900	0.020	1.1600	5.4b	304.0m	4	2011-06-30	30 Jun, 2011	2011-08-25	2.9%	2.6%	196.8%
17.4000	0.000	5.7000	4.2b	312.1m	3	2011-03-31	30 Jun, 2011	2011-05-26	3.1%	90.1%	5.6%
9.1500	0.000	5.3800	4.5b	164.2m	2	2010-12-31	30 Jun, 2011	2011-02-24	1.7%	41.1%	24.1%
15.5400	0.000	5.3500	4.4b	278.9m	1	2010-09-30	30 Jun, 2011	2010-11-25	2.9%	135.9%	34.4%
30 Jun, 2010
6.5900	10.000	5.4700	4.6b	118.2m	4	2010-06-30	30 Jun, 2010	2010-08-19	1.2%	64.2%	149.9%
18.4100	0.000	5.6400	3.9b	330.6m	3	2010-03-31	30 Jun, 2010	2010-05-27	3.3%	52.9%	31.7%
12.0400	0.000	5.4200	3.9b	216.2m	2	2009-12-31	30 Jun, 2010	2010-02-25	2.2%	4.2%	328.8%
11.7100	0.000	5.3100	3.9b	207.5m	1	2009-09-30	30 Jun, 2010	2009-11-19	2.2%	173.1%	17.8%
30 Jun, 2009
4.6700	7.500	5.3102	3.6b	76.0m	4	2009-06-30	30 Jun, 2009	2009-08-20	0.9%	84.3%	50.4%
31.8000	0.000	5.2394	2.0b	484.4m	3	2009-03-31	30 Jun, 2009	2009-05-21	6.1%	860.6%	139.2%
3.3500	0.000	4.8653	1.6b	50.4m	2	2008-12-31	30 Jun, 2009	2009-02-19	0.7%	80%	73.4%
16.8800	0.000	5.1584	1.7b	252.4m	1	2008-09-30	30 Jun, 2009	2008-11-20	3.3%	9%	12.4%
30 Jun, 2008
15.4800	2.500	5.3728	1.9b	231.5m	4	2008-06-30	30 Jun, 2008	2008-08-19	2.9%	14.3%	35.6%
13.4800	7.500	4.8754	1.6b	202.5m	3	2008-03-31	30 Jun, 2008	2008-05-22	2.8%	7%	111.2%
12.6100	7.500	4.9972	1.5b	189.3m	2	2007-12-31	30 Jun, 2008	2008-02-22	2.5%	15.7%	23.8%
14.9300	7.500	5.0309	1.6b	224.6m	1	2007-09-30	30 Jun, 2008	2007-11-22	3.0%	31.3%	45.7%
30 Jun, 2007
21.8400	2.500	4.6889	1.5b	327.2m	4	2007-06-30	30 Jun, 2007	2007-08-23	4.7%	241.2%	67.3%
6.3800	7.500	4.5684	1.5b	95.9m	3	2007-03-31	30 Jun, 2007	2007-05-24	1.4%	37.3%	43.3%
10.4400	7.500	4.8151	1.4b	153.0m	2	2006-12-31	30 Jun, 2007	2007-02-08	2.2%	0.7%	29.7%
10.7700	0.000	4.7051	1.4b	154.1m	1	2006-09-30	30 Jun, 2007	2006-11-23	2.3%	22%	11.8%
30 Jun, 2006
13.7400	7.500	4.8146	1.5b	197.7m	4	2006-06-30	30 Jun, 2006	2006-08-24	2.9%	29.6%	62.8%
10.5900	0.000	4.6573	1.3b	152.6m	3	2006-03-31	30 Jun, 2006	2006-05-18	2.3%	82.2%	5%
60.1200	0.000	6.0185	1.3b	858.8m	2	2005-12-31	30 Jun, 2006	2006-02-23	10.0%	367.4%	520%
12.9500	0.000	3.5120	1.4b	183.7m	1	2005-09-30	30 Jun, 2006	2005-11-24	3.7%	29.4%	13.9%
30 Jun, 2005
9.9500	7.500	3.3655	1.3b	142.0m	4	2005-06-30	30 Jun, 2005	2005-08-26	3.0%	2.3%	22.3%
10.5200	0.000	3.2632	1.2b	145.3m	3	2005-03-31	30 Jun, 2005	2005-05-27	3.2%	4.9%	37.1%
10.0800	0.000	3.6590	1.2b	138.5m	2	2004-12-31	30 Jun, 2005	2005-02-25	2.8%	14.1%	11%
11.5500	0.000	3.4765	1.2b	161.3m	1	2004-09-30	30 Jun, 2005	2004-11-26	3.3%	33.4%	31.8%
30 Jun, 2004
8.4900	7.500	3.3250	1.1b	120.9m	4	2004-06-30	30 Jun, 2004	2004-08-26	2.6%	47.7%	11.4%
16.0200	0.000	3.4452	1.1b	231.1m	3	2004-03-31	30 Jun, 2004	2004-05-27	4.6%	85.2%	57.5%
8.6200	0.000	3.3442	1.1b	124.8m	2	2003-12-31	30 Jun, 2004	2004-02-26	2.6%	47.2%	6.9%
16.3000	0.000	3.2760	1.1b	236.4m	1	2003-09-30	30 Jun, 2004	2003-11-20	5.0%	59.8%	128.1%
30 Jun, 2003
10.2000	7.500	3.1050	1.1b	147.9m	4	2003-06-30	30 Jun, 2003	2003-08-28	3.3%	0.8%	34.1%
10.1200	0.000	3.2580	964.0m	146.8m	3	2003-03-31	30 Jun, 2003	2003-05-22	3.1%	25.7%	74.4%
8.0500	0.000	3.1690	1.0b	116.8m	2	2002-12-31	30 Jun, 2003	2003-02-27	2.5%	12.6%	34.3%
7.1400	0.000	3.0770	978.1m	103.7m	1	2002-09-30	30 Jun, 2003	2002-11-28	2.3%	0%	26.7%

Financial Year	Revenue ('000)	Net ('000)	EPS	DP%	Net %	Report
30 Jun, 2026	15,228,089	784,511	6.8800	-
30 Jun, 2025	30,818,206	1,880,273	17.0200	29.4%	12.2%	View
30 Jun, 2024	30,529,002	2,141,655	19.5200	23.1%	108.2%	View
30 Jun, 2023	29,508,152	1,028,660	9.3800	42.6%	73.8%	View
30 Jun, 2022	24,161,103	591,785	4.8400	62.0%	260.5%	View
30 Jun, 2021	17,356,196	-368,688	-3.4700	-72.0%	94.2%	View
30 Jun, 2020	19,166,932	-189,855	-1.8000	-	173.3%	View
30 Jun, 2019	17,995,043	258,846	2.4300	1.6%	28.5%	View
30 Jun, 2018	15,859,067	361,881	3.4400	1.2%	54.6%	View
30 Jun, 2017	14,727,738	796,287	7.6400	65.4%	14.2%	View
30 Jun, 2016	15,370,015	927,935	8.9000	106.7%	13.3%	View
30 Jun, 2015	16,821,576	1,069,735	10.3000	92.2%	30.5%	View
30 Jun, 2014	19,207,657	1,539,785	14.8500	80.8%	15.4%	View
30 Jun, 2013	19,978,634	1,334,155	13.1300	0.2%	17.5%	View
30 Jun, 2012	20,438,587	1,135,689	12.2100	0.2%	7.2%	View
30 Jun, 2011	18,570,383	1,059,161	45.4800	0.0%	21.4%	View
30 Jun, 2010	16,408,417	872,578	48.7500	20.5%	1.1%	View
30 Jun, 2009	8,946,352	863,123	56.7000	13.2%	1.8%	View
30 Jun, 2008	6,620,076	847,978	56.5000	44.2%	16.1%	View
30 Jun, 2007	5,829,404	730,141	49.4300	35.4%	47.6%	View
30 Jun, 2006	5,491,413	1,392,842	97.4000	7.7%	137.2%	View
30 Jun, 2005	4,949,947	587,111	42.1000	17.8%	17.7%	View
30 Jun, 2004	4,394,525	713,251	49.4300	15.2%	38.5%	View
30 Jun, 2003	4,047,502	515,086	35.5100	21.1%		View

Announced	Financial Year	Subject	EX Date	Payment Date	Amount	Indicator
30 Jun, 2025
21 Aug 2025	30 Jun 2025	Interim Dividend	01 Oct 2025	23 Oct 2025	0.0500	Currency	View
30 Jun, 2024
21 Aug 2024	30 Jun 2024	Interim Dividend	12 Nov 2024	29 Nov 2024	0.0450	Currency	View
30 Jun, 2023
24 Aug 2023	30 Jun 2023	Interim Dividend	09 Nov 2023	29 Nov 2023	0.0400	Currency	View
30 Jun, 2022
25 Aug 2022	30 Jun 2022	Interim Dividend	10 Nov 2022	29 Nov 2022	0.0300	Currency	View
30 Jun, 2021
08 Sep 2021	30 Jun 2021	Interim Dividend	23 Sep 2021	12 Oct 2021	0.0250	Currency	View
30 Jun, 2019
29 Aug 2019	30 Jun 2019	Interim Dividend	25 Oct 2019	13 Nov 2019	0.0400	Currency	View
30 Jun, 2018
29 Aug 2018	30 Jun 2018	Interim Dividend	25 Oct 2018	13 Nov 2018	0.0400	Currency	View
30 Jun, 2017
29 Aug 2017	30 Jun 2017	Interim Dividend	24 Oct 2017	10 Nov 2017	0.0500	Currency	View
30 Jun, 2016
25 Aug 2016	30 Jun 2016	Interim Dividend	27 Oct 2016	15 Nov 2016	0.0950	Currency	View
30 Jun, 2015
20 Aug 2015	30 Jun 2015	Interim Dividend	05 Oct 2015	23 Oct 2015	0.0950	Currency	View
30 Jun, 2014
28 Aug 2014	30 Jun 2014	Interim Dividend	29 Oct 2014	14 Nov 2014	0.0950	Currency	View
20 May 2014	30 Jun 2014	Interim Dividend	02 Jun 2014	19 Jun 2014	0.0100	Currency	View
22 Nov 2013	30 Jun 2014	Interim Dividend	27 Dec 2013	16 Jan 2014	0.0150	Currency	View
30 Jun, 2013
21 Feb 2013	30 Jun 2013	Second interim dividend	12 Mar 2013	29 Mar 2013	0.0150	Currency	View
22 Nov 2012	30 Jun 2013	Interim Dividend	26 Dec 2012	15 Jan 2013	0.0100	Currency	View
30 Jun, 2012
22 May 2012	30 Jun 2012	Interim Dividend	08 Jun 2012	27 Jun 2012	0.0200	Currency	View
30 Jun, 2011
25 Aug 2011	30 Jun 2011	Interim Dividend	04 Nov 2011	24 Nov 2011	0.0200	Currency	View
30 Jun, 2010
07 Oct 2010	30 Jun 2010	First and Final Dividend	03 Dec 2010	23 Dec 2010	0.1000	Currency	View
30 Jun, 2009
15 Oct 2009	30 Jun 2009	First and Final Dividend	04 Dec 2009	24 Dec 2009	15.0000	Percentage	View
30 Jun, 2008
16 Oct 2008	30 Jun 2008	Final Dividend	05 Dec 2008	26 Dec 2008	5.0000	Percentage	View
22 May 2008	30 Jun 2008	Interim Dividend	06 Jun 2008	24 Jun 2008	15.0000	Percentage	View
22 Feb 2008	30 Jun 2008	Second interim dividend	06 Mar 2008	24 Mar 2008	15.0000	Percentage	View
22 Nov 2007	30 Jun 2008	First Interim Dividend	11 Jan 2008	31 Jan 2008	15.0000	Percentage	View
30 Jun, 2007
25 Oct 2007	30 Jun 2007	Final Dividend	10 Dec 2007	31 Dec 2007	5.0000	Percentage	View
24 May 2007	30 Jun 2007	Interim Dividend	08 Jun 2007	25 Jun 2007	15.0000	Percentage	View
08 Feb 2007	30 Jun 2007	Second interim dividend	27 Mar 2007	18 Apr 2007	15.0000	Percentage	View
19 Oct 2006	30 Jun 2007	Interim Dividend	13 Nov 2006	04 Dec 2006	15.0000	Percentage	View
30 Jun, 2006
19 Oct 2006	30 Jun 2006	First and Final Dividend	12 Dec 2006	05 Jan 2007	15.0000	Percentage	View
30 Jun, 2005
20 Oct 2005	30 Jun 2005	First and Final Dividend	12 Dec 2005	06 Jan 2006	15.0000	Percentage	View
30 Jun, 2004
28 Oct 2004	30 Jun 2004	First and Final Dividend	14 Dec 2004	10 Jan 2005	15.0000	Percentage	View
30 Jun, 2003
30 Oct 2003	30 Jun 2003	First and Final Dividend	16 Dec 2003	09 Jan 2004	15.0000	Percentage	View
30 Jun, 2002
31 Oct 2002	30 Jun 2002	First and Final Dividend	18 Dec 2002	17 Jan 2003	15.0000	Percentage	View
30 Jun, 2001
08 Nov 2001	30 Jun 2001	First and Final Dividend	28 Dec 2001	23 Jan 2002	10.0000	Percentage	View

Announced	EX Date	Subject	Ratio	Offer
05 May 2025	26 May 2025	Bonus Issue (warrant)	1.0000 : 5.0000		View
28 Aug 2020	27 Oct 2020	Share Dividend	1.0000 : 30.0000		View
29 Aug 2017	24 Oct 2017	Others	1 : 50		View
18 Sep 2012	28 Sep 2012	Offer for Sale (warrant)	1 : 15	0.2000	View
29 May 2012	14 Jun 2012	Others	1 : 15		View
14 Apr 2011	26 Apr 2011	Others	5 : 1		View
20 Aug 2009	07 Sep 2009	Others	1 : 50		View
26 Nov 2007	12 Dec 2007	Offer for Sale	1 : 15	1.0000	View
21 Nov 2006	07 Dec 2006	Offer for Sale	1 : 10	1.0000	View
14 Jan 2005	02 Feb 2005	Others	1 : 15		View
03 May 2002	20 May 2002	Others	1 : 5		View
09 Nov 2001	28 Dec 2001	Others	1 : 50		View

Name	Price	Change	Volume	Gearing	Premium	Premium %	Maturity
YTL-C1R	0.005	0	0	105.5	0.59	27.96	2026-05-04	View
YTL-C1Y	0.005	0	0	168.8	0.783	37.11	2026-04-30	View
YTL-C2B	0.015	0	0	28.13	1.445	68.48	2026-04-29	View
YTL-C2E	0.005	0	0	120.57	0.908	43.03	2026-06-19	View
YTL-C2F	0.005	0	0	140.67	0.305	14.45	2026-05-29	View
YTL-C2G	0.020	0	12,343	52.75	0.53	25.12	2026-07-31	View
YTL-C2H	0.025	0	0	21.1	0.57	27.01	2026-07-28	View
YTL-C2I	0.055	0	31,015	12.79	0.435	20.62	2026-09-08	View
YTL-C2J	0.030	0	0	23.44	0.48	22.75	2026-07-30	View
YTL-C2K	0.075	0	12,527	9.38	0.215	10.19	2026-08-24	View
YTL-C2L	0.055	0	125,244	12.79	0.655	31.04	2026-12-28	View
YTL-C2M	0.055	0	40,861	9.59	0.26	12.32	2026-10-14	View
YTL-C2N	0.020	0	0	21.1	1.27	60.19	2026-09-28	View
YTL-C2O	0.115	0	0	6.12	0.085	4.03	2026-09-30	View
YTL-C2P	0.115	0	3,400	6.12	0.315	14.93	2026-09-30	View
YTL-C2Q	0.200	-0.005	9,591	4.22	0.09	4.27	2026-10-29	View
YTL-C2R	0.160	0	4,500	4	0.418	19.81	2026-11-26	View
YTL-C2S	0.100	0	38,234	10.55	0.37	17.54	2026-11-30	View
YTL-C2T	0.085	0.005	7,850	8.27	0.245	11.61	2026-11-26	View
YTL-C2U	0.115	0	11,574	6.12	0.615	29.15	2027-03-15	View
YTL-HI	0.175	0.01	25,988	6.03	0.06	2.84	2026-06-30	View
YTL-HJ	0.025	0	300	42.2	0.78	36.97	2026-10-29	View

Announced	Date Change	Type	Shares	Name
04 May 2026	28 Apr 2026	Acquired	5,575,200	EMPLOYEES PROVIDENT FUND BOARD
30 Apr 2026	27 Apr 2026	Acquired	1,646,400	EMPLOYEES PROVIDENT FUND BOARD
29 Apr 2026	24 Apr 2026	Acquired	1,823,300	EMPLOYEES PROVIDENT FUND BOARD
28 Apr 2026	23 Apr 2026	Acquired	7,631,100	EMPLOYEES PROVIDENT FUND BOARD
23 Apr 2026	20 Apr 2026	Acquired	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
22 Apr 2026	17 Apr 2026	Acquired	4,344,200	EMPLOYEES PROVIDENT FUND BOARD
21 Apr 2026	16 Apr 2026	Acquired	5,000,000	EMPLOYEES PROVIDENT FUND BOARD
17 Apr 2026	14 Apr 2026	Acquired	4,063,000	EMPLOYEES PROVIDENT FUND BOARD
16 Apr 2026	13 Apr 2026	Acquired	1,080,500	EMPLOYEES PROVIDENT FUND BOARD
15 Apr 2026	10 Apr 2026	Acquired	2,367,600	EMPLOYEES PROVIDENT FUND BOARD
14 Apr 2026	09 Apr 2026	Acquired	1,193,400	EMPLOYEES PROVIDENT FUND BOARD
13 Apr 2026	08 Apr 2026	Acquired	2,952,000	EMPLOYEES PROVIDENT FUND BOARD
13 Apr 2026	08 Apr 2026	Acquired	2,952,200	EMPLOYEES PROVIDENT FUND BOARD
10 Apr 2026	07 Apr 2026	Acquired	1,485,700	EMPLOYEES PROVIDENT FUND BOARD
09 Apr 2026	06 Apr 2026	Acquired	5,000,000	EMPLOYEES PROVIDENT FUND BOARD
08 Apr 2026	03 Apr 2026	Acquired	5,442,200	EMPLOYEES PROVIDENT FUND BOARD
07 Apr 2026	02 Apr 2026	Acquired	1,164,600	EMPLOYEES PROVIDENT FUND BOARD
06 Apr 2026	01 Apr 2026	Acquired	4,848,300	EMPLOYEES PROVIDENT FUND BOARD
03 Apr 2026	31 Mar 2026	Acquired	1,500,000	EMPLOYEES PROVIDENT FUND BOARD
02 Apr 2026	30 Mar 2026	Acquired	5,000,000	EMPLOYEES PROVIDENT FUND BOARD
31 Mar 2026	26 Mar 2026	Acquired	4,781,900	EMPLOYEES PROVIDENT FUND BOARD
26 Mar 2026	19 Mar 2026	Acquired	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
25 Mar 2026	18 Mar 2026	Acquired	4,735,200	EMPLOYEES PROVIDENT FUND BOARD
24 Mar 2026	17 Mar 2026	Acquired	5,145,800	EMPLOYEES PROVIDENT FUND BOARD
05 Mar 2026	02 Mar 2026	Disposed	500,000	EMPLOYEES PROVIDENT FUND BOARD
04 Mar 2026	27 Feb 2026	Disposed	500,000	EMPLOYEES PROVIDENT FUND BOARD
04 Mar 2026	27 Feb 2026	Disposed	500,000	EMPLOYEES PROVIDENT FUND BOARD
04 Mar 2026	27 Feb 2026	Disposed	1,197,600	EMPLOYEES PROVIDENT FUND BOARD
27 Feb 2026	24 Feb 2026	Disposed	1,500,000	EMPLOYEES PROVIDENT FUND BOARD
05 Feb 2026	30 Jan 2026	Disposed	400,000	EMPLOYEES PROVIDENT FUND BOARD
30 Jan 2026	27 Jan 2026	Acquired	2,000,000	EMPLOYEES PROVIDENT FUND BOARD
29 Jan 2026	26 Jan 2026	Acquired	1,500,000	EMPLOYEES PROVIDENT FUND BOARD
23 Jan 2026	20 Jan 2026	Acquired	2,000,000	EMPLOYEES PROVIDENT FUND BOARD
22 Jan 2026	19 Jan 2026	Acquired	2,000,000	EMPLOYEES PROVIDENT FUND BOARD
21 Jan 2026	16 Jan 2026	Acquired	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
20 Jan 2026	15 Jan 2026	Acquired	2,000,000	EMPLOYEES PROVIDENT FUND BOARD
19 Jan 2026	14 Jan 2026	Acquired	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
16 Jan 2026	13 Jan 2026	Acquired	3,500,000	EMPLOYEES PROVIDENT FUND BOARD
14 Jan 2026	09 Jan 2026	Disposed	100,000	EMPLOYEES PROVIDENT FUND BOARD
13 Jan 2026	08 Jan 2026	Disposed	250,000	EMPLOYEES PROVIDENT FUND BOARD
09 Jan 2026	06 Jan 2026	Disposed	250,000	EMPLOYEES PROVIDENT FUND BOARD
06 Jan 2026	31 Dec 2025	Acquired	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
05 Jan 2026	30 Dec 2025	Acquired	1,257,900	EMPLOYEES PROVIDENT FUND BOARD
26 Dec 2025	22 Dec 2025	Acquired	2,308,100	EMPLOYEES PROVIDENT FUND BOARD
17 Dec 2025	12 Dec 2025	Acquired	2,640,100	EMPLOYEES PROVIDENT FUND BOARD
12 Dec 2025	09 Dec 2025	Acquired	5,170,900	EMPLOYEES PROVIDENT FUND BOARD
11 Dec 2025	08 Dec 2025	Acquired	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
09 Dec 2025	04 Dec 2025	Acquired	5,341,700	EMPLOYEES PROVIDENT FUND BOARD
03 Dec 2025	28 Nov 2025	Acquired	3,153,600	EMPLOYEES PROVIDENT FUND BOARD
01 Dec 2025	26 Nov 2025	Acquired	4,198,000	EMPLOYEES PROVIDENT FUND BOARD
27 Nov 2025	24 Nov 2025	Acquired	5,000,000	EMPLOYEES PROVIDENT FUND BOARD
26 Nov 2025	21 Nov 2025	Acquired	3,013,300	EMPLOYEES PROVIDENT FUND BOARD
20 Nov 2025	17 Nov 2025	Acquired	5,000,000	EMPLOYEES PROVIDENT FUND BOARD
19 Nov 2025	14 Nov 2025	Acquired	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
17 Nov 2025	12 Nov 2025	Acquired	1,562,900	EMPLOYEES PROVIDENT FUND BOARD
14 Nov 2025	11 Nov 2025	Acquired	5,000,000	EMPLOYEES PROVIDENT FUND BOARD
12 Nov 2025	07 Nov 2025	Acquired	1,740,300	EMPLOYEES PROVIDENT FUND BOARD
10 Nov 2025	05 Nov 2025	Acquired	132,300	EMPLOYEES PROVIDENT FUND BOARD
06 Nov 2025	03 Nov 2025	Acquired	2,000,000	EMPLOYEES PROVIDENT FUND BOARD
31 Oct 2025	28 Oct 2025	Acquired	1,800,000	EMPLOYEES PROVIDENT FUND BOARD
30 Oct 2025	27 Oct 2025	Acquired	2,211,100	EMPLOYEES PROVIDENT FUND BOARD
29 Oct 2025	24 Oct 2025	Acquired	372,400	EMPLOYEES PROVIDENT FUND BOARD
28 Oct 2025	23 Oct 2025	Acquired	3,292,500	EMPLOYEES PROVIDENT FUND BOARD
27 Oct 2025	22 Oct 2025	Acquired	4,661,700	EMPLOYEES PROVIDENT FUND BOARD
24 Oct 2025	21 Oct 2025	Acquired	2,027,400	EMPLOYEES PROVIDENT FUND BOARD
23 Oct 2025	17 Oct 2025	Acquired	5,021,000	EMPLOYEES PROVIDENT FUND BOARD
17 Oct 2025	15 Oct 2025	Acquired	3,000,000	YEOH TIONG LAY & SONS HOLDINGS SDN BHD
17 Oct 2025	15 Oct 2025	Acquired	3,000,000	PUAN SRI DATIN TAN KAI YONG @ TAN KAY NEONG
17 Oct 2025	15 Oct 2025	Disposed	3,000,000	DATO YEOH SEOK KIAN
17 Oct 2025	15 Oct 2025	Acquired	3,000,000	YEOH TIONG LAY & SONS TRUST COMPANY LIMITED
16 Oct 2025	13 Oct 2025	Acquired	1,017,800	EMPLOYEES PROVIDENT FUND BOARD
15 Oct 2025	10 Oct 2025	Acquired	48,377,800	EMPLOYEES PROVIDENT FUND BOARD
14 Oct 2025	09 Oct 2025	Disposed	5,801,700	EMPLOYEES PROVIDENT FUND BOARD
14 Oct 2025	09 Oct 2025	Acquired	12,328,100	EMPLOYEES PROVIDENT FUND BOARD
13 Oct 2025	13 Oct 2025	Others	1,982,345	TUAN SYED ABDULLAH BIN SYED ABD KADIR
10 Oct 2025	07 Oct 2025	Acquired	1,470,600	EMPLOYEES PROVIDENT FUND BOARD
09 Oct 2025	06 Oct 2025	Acquired	7,348,000	EMPLOYEES PROVIDENT FUND BOARD
08 Oct 2025	03 Oct 2025	Acquired	11,092,100	EMPLOYEES PROVIDENT FUND BOARD
08 Oct 2025	07 Oct 2025	Others	3,000,000	DATO YEOH SEOK KIAN
07 Oct 2025	02 Oct 2025	Acquired	1,393,400	EMPLOYEES PROVIDENT FUND BOARD
07 Oct 2025	03 Oct 2025	Disposed	1,894,300	TUAN SYED ABDULLAH BIN SYED ABD KADIR
06 Oct 2025	01 Oct 2025	Acquired	2,859,300	EMPLOYEES PROVIDENT FUND BOARD
06 Oct 2025	01 Oct 2025	Others	2,324,220	EMPLOYEES PROVIDENT FUND BOARD
03 Oct 2025	02 Oct 2025	Transferred	1,000,000	DATO YEOH SEOK KAH
03 Oct 2025	02 Oct 2025	Transferred	3,000,000	DATO YEOH SEOK KAH
03 Oct 2025	30 Sep 2025	Acquired	989,800	EMPLOYEES PROVIDENT FUND BOARD
03 Oct 2025	02 Oct 2025	Disposed	3,000,000	TAN SRI (SIR) YEOH SOCK PING
03 Oct 2025	02 Oct 2025	Acquired	3,000,000	YEOH TIONG LAY & SONS TRUST COMPANY LIMITED
03 Oct 2025	02 Oct 2025	Acquired	3,000,000	YEOH TIONG LAY & SONS HOLDINGS SDN BHD
03 Oct 2025	02 Oct 2025	Acquired	3,000,000	PUAN SRI DATIN TAN KAI YONG @ TAN KAY NEONG
02 Oct 2025	29 Sep 2025	Acquired	3,365,000	EMPLOYEES PROVIDENT FUND BOARD
01 Oct 2025	26 Sep 2025	Acquired	2,911,500	EMPLOYEES PROVIDENT FUND BOARD
30 Sep 2025	25 Sep 2025	Acquired	5,000,000	EMPLOYEES PROVIDENT FUND BOARD
30 Sep 2025	29 Sep 2025	Others	9,400,000	DATO SRI YEOH SOCK SIONG
29 Sep 2025	24 Sep 2025	Acquired	10,000,000	EMPLOYEES PROVIDENT FUND BOARD
26 Sep 2025	23 Sep 2025	Others	3,000,000	DATO YEOH SEOK KAH
26 Sep 2025	23 Sep 2025	Acquired	7,200,000	YEOH TIONG LAY & SONS HOLDINGS SDN BHD
26 Sep 2025	23 Sep 2025	Acquired	583,800	EMPLOYEES PROVIDENT FUND BOARD
26 Sep 2025	23 Sep 2025	Acquired	7,200,000	YEOH TIONG LAY & SONS FAMILY HOLDINGS LIMITED
26 Sep 2025	23 Sep 2025	Acquired	7,200,000	PUAN SRI DATIN TAN KAI YONG @ TAN KAY NEONG
26 Sep 2025	23 Sep 2025	Disposed	3,000,000	DATO SRI YEOH SOCK SIONG
26 Sep 2025	23 Sep 2025	Disposed	3,000,000	DATO YEOH SEOK KIAN
26 Sep 2025	23 Sep 2025	Others	15,000,000	DATO SRI YEOH SOCK SIONG
26 Sep 2025	23 Sep 2025	Disposed	600,000	DATO YEOH SEOK KIAN
25 Sep 2025	22 Sep 2025	Acquired	2,207,200	EMPLOYEES PROVIDENT FUND BOARD
24 Sep 2025	19 Sep 2025	Acquired	12,356,000	EMPLOYEES PROVIDENT FUND BOARD
24 Sep 2025	19 Sep 2025	Acquired	12,356,000	EMPLOYEES PROVIDENT FUND BOARD
23 Sep 2025	18 Sep 2025	Acquired	10,317,500	EMPLOYEES PROVIDENT FUND BOARD
22 Sep 2025	17 Sep 2025	Acquired	2,809,300	EMPLOYEES PROVIDENT FUND BOARD
22 Sep 2025	19 Sep 2025	Others	3,000,000	TAN SRI (SIR) FRANCIS YEOH SOCK PING
22 Sep 2025	19 Sep 2025	Disposed	3,000,000	DATO SERI MICHAEL YEOH SOCK SIONG
22 Sep 2025	19 Sep 2025	Acquired	3,000,000	PUAN SRI DATIN TAN KAI YONG @ TAN KAY NEONG
22 Sep 2025	19 Sep 2025	Acquired	3,000,000	YEOH TIONG LAY & SONS HOLDINGS SDN BHD
18 Sep 2025	11 Sep 2025	Acquired	746,800	EMPLOYEES PROVIDENT FUND BOARD
12 Sep 2025	10 Sep 2025	Acquired	3,000,000	YEOH TIONG LAY & SONS TRUST COMPANY LIMITED
12 Sep 2025	10 Sep 2025	Acquired	3,000,000	YEOH TIONG LAY & SONS HOLDINGS SDN BHD
12 Sep 2025	10 Sep 2025	Acquired	3,000,000	PUAN SRI DATIN TAN KAI YONG @ TAN KAY NEONG
12 Sep 2025	09 Sep 2025	Disposed	3,000,000	DATO' SERI YEOH SEOK HONG
12 Sep 2025	09 Sep 2025	Acquired	3,334,200	EMPLOYEES PROVIDENT FUND BOARD
11 Sep 2025	08 Sep 2025	Acquired	1,444,600	EMPLOYEES PROVIDENT FUND BOARD
10 Sep 2025	04 Sep 2025	Transferred	6,000,000	DATO' YEOH SOO KENG
10 Sep 2025	04 Sep 2025	Transferred	3,000,000	DATO' YEOH SEOK HONG
10 Sep 2025	04 Sep 2025	Acquired	10,501,200	EMPLOYEES PROVIDENT FUND BOARD
10 Sep 2025	04 Sep 2025	Transferred	3,000,000	DATO' YEOH SOO KENG
09 Sep 2025	03 Sep 2025	Acquired	5,497,700	EMPLOYEES PROVIDENT FUND BOARD
04 Sep 2025	29 Aug 2025	Acquired	1,785,300	EMPLOYEES PROVIDENT FUND BOARD
03 Sep 2025	28 Aug 2025	Acquired	5,000,000	EMPLOYEES PROVIDENT FUND BOARD
02 Sep 2025	27 Aug 2025	Acquired	417,900	EMPLOYEES PROVIDENT FUND BOARD
29 Aug 2025	26 Aug 2025	Acquired	6,961,000	EMPLOYEES PROVIDENT FUND BOARD
21 Aug 2025	18 Aug 2025	Acquired	9,837,400	EMPLOYEES PROVIDENT FUND BOARD
21 Aug 2025	18 Aug 2025	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
20 Aug 2025	15 Aug 2025	Acquired	4,286,400	EMPLOYEES PROVIDENT FUND BOARD
19 Aug 2025	14 Aug 2025	Acquired	7,698,700	EMPLOYEES PROVIDENT FUND BOARD
14 Aug 2025	11 Aug 2025	Acquired	4,369,300	EMPLOYEES PROVIDENT FUND BOARD
13 Aug 2025	08 Aug 2025	Acquired	9,601,900	EMPLOYEES PROVIDENT FUND BOARD
12 Aug 2025	07 Aug 2025	Acquired	703,200	EMPLOYEES PROVIDENT FUND BOARD
08 Aug 2025	05 Aug 2025	Acquired	12,105,300	EMPLOYEES PROVIDENT FUND BOARD
07 Aug 2025	04 Aug 2025	Acquired	691,600	EMPLOYEES PROVIDENT FUND BOARD
05 Aug 2025	31 Jul 2025	Acquired	3,554,900	EMPLOYEES PROVIDENT FUND BOARD
01 Aug 2025	29 Jul 2025	Acquired	4,439,200	EMPLOYEES PROVIDENT FUND BOARD
29 Jul 2025	24 Jul 2025	Acquired	1,000,000	EMPLOYEES PROVIDENT FUND BOARD
25 Jul 2025	25 Jul 2025	Others	4,099	TUAN SYED ABDULLAH BIN SYED ABD KADIR
25 Jul 2025	21 Jul 2025	Acquired	3,348,400	EMPLOYEES PROVIDENT FUND BOARD
17 Jul 2025	14 Jul 2025	Disposed	42,000	EMPLOYEES PROVIDENT FUND BOARD
15 Jul 2025	11 Jul 2025	Disposed	2,500	TUAN SYED ABDULLAH BIN SYED ABD KADIR
10 Jul 2025	07 Jul 2025	Acquired	10,000,000	EMPLOYEES PROVIDENT FUND BOARD
09 Jul 2025	04 Jul 2025	Acquired	10,000,000	EMPLOYEES PROVIDENT FUND BOARD
08 Jul 2025	03 Jul 2025	Acquired	10,000,000	EMPLOYEES PROVIDENT FUND BOARD
07 Jul 2025	02 Jul 2025	Acquired	10,000,000	EMPLOYEES PROVIDENT FUND BOARD
03 Jul 2025	30 Jun 2025	Acquired	3,329,100	EMPLOYEES PROVIDENT FUND BOARD
02 Jul 2025	26 Jun 2025	Acquired	250,700	EMPLOYEES PROVIDENT FUND BOARD
01 Jul 2025	25 Jun 2025	Others	124,746,080	EMPLOYEES PROVIDENT FUND BOARD
01 Jul 2025	25 Jun 2025	Others	7,000	EMPLOYEES PROVIDENT FUND BOARD
01 Jul 2025	25 Jun 2025	Others	1,140,000	EMPLOYEES PROVIDENT FUND BOARD
26 Jun 2025	23 Jun 2025	Acquired	10,000,000	EMPLOYEES PROVIDENT FUND BOARD
25 Jun 2025	20 Jun 2025	Acquired	6,000,000	EMPLOYEES PROVIDENT FUND BOARD
23 Jun 2025	18 Jun 2025	Acquired	1,177,900	EMPLOYEES PROVIDENT FUND BOARD
20 Jun 2025	17 Jun 2025	Acquired	5,369,900	EMPLOYEES PROVIDENT FUND BOARD
19 Jun 2025	16 Jun 2025	Acquired	1,971,600	EMPLOYEES PROVIDENT FUND BOARD
18 Jun 2025	13 Jun 2025	Acquired	1,184,500	EMPLOYEES PROVIDENT FUND BOARD
17 Jun 2025	12 Jun 2025	Acquired	1,868,500	EMPLOYEES PROVIDENT FUND BOARD
16 Jun 2025	11 Jun 2025	Acquired	105,900	EMPLOYEES PROVIDENT FUND BOARD
16 Jun 2025	11 Jun 2025	Acquired	200,000	EMPLOYEES PROVIDENT FUND BOARD
13 Jun 2025	10 Jun 2025	Acquired	728,700	EMPLOYEES PROVIDENT FUND BOARD
12 Jun 2025	09 Jun 2025	Transferred	3,000,000	DATO' YEOH SOO MIN
12 Jun 2025	10 Jun 2025	Transferred	600,000	DATO' YEOH SOO MIN
12 Jun 2025	09 Jun 2025	Acquired	200,000	EMPLOYEES PROVIDENT FUND BOARD
11 Jun 2025	06 Jun 2025	Acquired	829,300	EMPLOYEES PROVIDENT FUND BOARD
11 Jun 2025	06 Jun 2025	Disposed	80,000	PUAN RAJA NOORMA BINTI RAJA OTHMAN
10 Jun 2025	05 Jun 2025	Acquired	9,551,300	EMPLOYEES PROVIDENT FUND BOARD
09 Jun 2025	04 Jun 2025	Acquired	5,000,000	EMPLOYEES PROVIDENT FUND BOARD
06 Jun 2025	03 Jun 2025	Others	2,154,203	DATO YEOH SEOK KIAN
06 Jun 2025	03 Jun 2025	Others	4,846,440	DATO YEOH SEOK KAH
06 Jun 2025	03 Jun 2025	Others	52,700	DATO' SERI YEOH SEOK HONG
06 Jun 2025	03 Jun 2025	Others	120,000	DATO' YEOH SOO MIN
06 Jun 2025	03 Jun 2025	Others	7,994,660	DATO' SERI YEOH SEOK HONG
06 Jun 2025	03 Jun 2025	Others	40,666	TAN SRI (SIR) YEOH SOCK PING
06 Jun 2025	03 Jun 2025	Others	1,044,379	DATO YEOH SEOK KAH
06 Jun 2025	03 Jun 2025	Others	704,573	DATO YEOH SEOK KIAN
06 Jun 2025	03 Jun 2025	Others	600,000	DATO' SERI YEOH SEOK HONG
06 Jun 2025	03 Jun 2025	Others	21,286	DATO' YEOH SOO MIN
06 Jun 2025	03 Jun 2025	Others	6,782,600	DATO' SERI YEOH SEOK HONG
06 Jun 2025	03 Jun 2025	Others	600,000	DATO' YEOH SOO MIN
06 Jun 2025	03 Jun 2025	Others	257,337	DATO YEOH SEOK KAH
06 Jun 2025	03 Jun 2025	Others	3,000,000	DATO' YEOH SOO KENG
06 Jun 2025	03 Jun 2025	Others	120,000	DATO YEOH SEOK KIAN
06 Jun 2025	03 Jun 2025	Others	252,700	DATO' SERI YEOH SEOK HONG
06 Jun 2025	03 Jun 2025	Others	430,737	DATO' YEOH SOO MIN
06 Jun 2025	03 Jun 2025	Others	800,000	DATO' SERI YEOH SEOK HONG
06 Jun 2025	03 Jun 2025	Others	12,277,299	DATO' YEOH SOO MIN
06 Jun 2025	03 Jun 2025	Others	80,000	PUAN RAJA NOORMA BINTI RAJA OTHMAN
06 Jun 2025	03 Jun 2025	Others	12,000,013	DATO' YEOH SOO KENG
06 Jun 2025	03 Jun 2025	Others	911,240	DATO YEOH SEOK KIAN
06 Jun 2025	03 Jun 2025	Others	600,000	DATO YEOH SEOK KIAN
06 Jun 2025	03 Jun 2025	Others	4,209,209	DATO SRI YEOH SOCK SIONG
06 Jun 2025	03 Jun 2025	Others	277,337	DATO' SERI YEOH SEOK HONG
06 Jun 2025	03 Jun 2025	Others	5,733	DATO' YEOH SOO MIN
06 Jun 2025	03 Jun 2025	Others	1,982,391	TUAN SYED ABDULLAH BIN SYED ABD KADIR
06 Jun 2025	03 Jun 2025	Others	159,831	DATO' YEOH SOO KENG
06 Jun 2025	03 Jun 2025	Others	1,200,000	TAN SRI (SIR) YEOH SOCK PING
06 Jun 2025	03 Jun 2025	Others	9,301,744	DATO YEOH SEOK KIAN
06 Jun 2025	03 Jun 2025	Others	9,400,000	DATO SRI YEOH SOCK SIONG
06 Jun 2025	03 Jun 2025	Others	656,213	DATO' SERI YEOH SEOK HONG
06 Jun 2025	03 Jun 2025	Others	41,333	DATO' YEOH SOO MIN
06 Jun 2025	03 Jun 2025	Others	4,140	TUAN SYED ABDULLAH BIN SYED ABD KADIR
06 Jun 2025	03 Jun 2025	Others	3,000,000	DATO' SERI YEOH SEOK HONG
06 Jun 2025	03 Jun 2025	Others	29,468,989	TAN SRI (SIR) YEOH SOCK PING
27 May 2025	22 May 2025	Disposed	2,160,800	EMPLOYEES PROVIDENT FUND BOARD
26 May 2025	21 May 2025	Disposed	2,302,100	EMPLOYEES PROVIDENT FUND BOARD
23 May 2025	20 May 2025	Others	4,000,000	DATO' SERI YEOH SEOK HONG
23 May 2025	20 May 2025	Others	3,000,000	DATO' SERI YEOH SEOK HONG
23 May 2025	20 May 2025	Others	3,000,000	DATO' YEOH SOO MIN
23 May 2025	20 May 2025	Acquired	6,000,000	EMPLOYEES PROVIDENT FUND BOARD
23 May 2025	20 May 2025	Others	6,000,000	TAN SRI (SIR) YEOH SOCK PING
23 May 2025	20 May 2025	Disposed	2,739,000	EMPLOYEES PROVIDENT FUND BOARD
23 May 2025	20 May 2025	Others	15,000,000	PUAN SRI DATIN SERI TAN KAI YONG @ TAN KAY NEONG
23 May 2025	20 May 2025	Others	15,000,000	DATO' SERI YEOH SEOK HONG
22 May 2025	19 May 2025	Disposed	2,798,100	EMPLOYEES PROVIDENT FUND BOARD
22 May 2025	20 May 2025	Others	200,000	PUAN RAJA NOORMA BINTI RAJA OTHMAN
21 May 2025	16 May 2025	Acquired	2,659,700	EMPLOYEES PROVIDENT FUND BOARD
21 May 2025	16 May 2025	Acquired	2,010,200	EMPLOYEES PROVIDENT FUND BOARD
21 May 2025	16 May 2025	Disposed	3,000,000	EMPLOYEES PROVIDENT FUND BOARD
20 May 2025	15 May 2025	Acquired	4,701,400	EMPLOYEES PROVIDENT FUND BOARD
19 May 2025	14 May 2025	Acquired	1,800,000	EMPLOYEES PROVIDENT FUND BOARD
16 May 2025	13 May 2025	Acquired	2,000,000	EMPLOYEES PROVIDENT FUND BOARD
16 May 2025	13 May 2025	Acquired	2,709,900	EMPLOYEES PROVIDENT FUND BOARD
15 May 2025	09 May 2025	Acquired	4,350,700	EMPLOYEES PROVIDENT FUND BOARD
14 May 2025	07 May 2025	Acquired	573,300	EMPLOYEES PROVIDENT FUND BOARD
14 May 2025	08 May 2025	Acquired	1,123,800	EMPLOYEES PROVIDENT FUND BOARD

Recent News

PETRONAS Gas, Concrete Engineering, YTL, Maxim Global, Cropmate, IQ Group, GIIB, Eurospan, MISC, Feytech, PMW International & Industronics

Here is a brief recap of some business news and corporate announcements that made the headlines on Monday

04 May, 2026 23:43pm - 4 hours ago TheEdge
杨忠礼洋灰全购协固工程独立顾问：公平合理应接受

（吉隆坡4日讯）杨忠礼机构（YTL,4677,主板公用事业组）旗下杨忠礼洋灰以每股2令吉60仙全面献购协固工程（CEPCO,8435,主板工业产品服务组）计划，获得独立顾问给予“公平且合理”评价，建议股东接受献议。独立顾问水星证券在报告中指出，杨忠礼洋灰每股2令吉60仙出价，较协固工程重估净资产值（RNAV）每股1令吉77仙溢价46.9％或83仙，也较每股1令吉17仙综合净资产值溢价122.2％，更比5天至1年成交量加权平均市价溢价39至96.2％，因此整体出价“公平”。独立顾问也认为全购计...

04 May, 2026 20:27pm - 7 hours ago Sinchew
热门股:杨忠礼机构 2.30令吉遇阻

杨忠礼机构（YTL，4677，主板公用事业股）的日线图在闭市时报2.11令吉，按日起7.0仙或3.43%。...

04 May, 2026 19:59pm - 8 hours ago Nanyang
PMW国际获3年续约搭上沙巴5G扩张列车

建材贸易商PMW国际（PMW，0379，创业板）宣布成功续约老客户，锁定未来3年订单，一举搭上5G和光纤网络升级浪潮。...

04 May, 2026 17:57pm - 10 hours ago Nanyang
马股走高17.75点国家能源急涨26仙

（吉隆坡4日讯）国际货币基金组织（IMF）看好我国经济展望，以及重量级蓝筹股午盘之后越战越勇，带动马股5月第一天交易开红盘，逼近1740点，并以全日最高收盘，改写2月26日以来新高。富时综指周一先升6.72点，以1728.74点开盘，随后涨势越战越勇，并跨越1730点，午休涨8.82点，报1730.84点，午盘开市涨势更是进一步扩大，终场上升17.75点或1.03%，以1739.77点挂收，远远高于上周四的1722.02点。30只综指成分股中，有23只上升，当中马来亚银行(MAYBANK,1...

04 May, 2026 17:52pm - 10 hours ago Sinchew

Recent Announcements

Changes in Sub. S-hldr's Int (Section 138 of CA 2016) - EMPLOYEES PROVIDENT FUND BOARD

2026-05-04 - 12:31 pm
Changes in Sub. S-hldr's Int (Section 138 of CA 2016) - EMPLOYEES PROVIDENT FUND BOARD

2026-04-30 - 12:57 pm
Changes in Sub. S-hldr's Int (Section 138 of CA 2016) - EMPLOYEES PROVIDENT FUND BOARD

2026-04-29 - 1:17 pm
Additional Listing Announcement /Subdivision of Shares

2026-04-29 - 12:36 pm
Additional Listing Announcement /Subdivision of Shares

2026-04-28 - 12:44 pm

Comments

Owen Lee

7 Like · Reply

YTL CORPORATION BERHAD (YTL)
Current Price
2.020
Core Conclusion
当前结构处于修复进入确认阶段，已经脱离单纯反弹区，正在向趋势延续结构过渡，但尚未完成真正的突破确认。
这不是底部抢反弹阶段，而是“修复后能不能走成主升”的关键位置。
————————————————
Structure Analysis
周线仍然属于修复结构，而不是完整趋势延续。
前期快速下杀后，价格已经明显修复，MACD开始回升，OBV止跌回稳，说明资金并未继续大幅撤离。但周线仍然压在中期压力区下方，意味着大级别资金仍在观察，尚未完全进入强趋势状态。
日线是当前最核心的支撑逻辑。
价格已经重新站上日线云层上方，并且连续维持高位整理，而不是冲高回落。这说明这波上涨不是单纯技术反弹，而是具备持续性的修复结构。
4H结构非常健康。
价格沿着短中期支撑持续抬高，回踩力度小，整理强于回撤，这种结构通常不是顶部，而是等待下一次方向选择。
30分钟周期显示短线资金承接明显，但也同时进入短线扩张边缘。
这里如果不能快速放量突破，就容易进入横盘消化，而不是直接继续加速。
————————————————
Multi-Timeframe Rating
Long-Term Rating
Monthly Rating
B-
Weekly Rating
B
Short-Term Rating
Daily Rating
B+
4H Rating
A-
30min Rating
B+
Composite Rating
Overall Structure Rating
B+
SPD
7.8 / 10
————————————————
Key Price Levels
Core Support Zone
1.980 – 2.000
这是当前最重要的短线承接区。
只要价格持续守住这里，就说明前面的突破尝试没有被市场否定，资金仍然愿意承接。
Major Confirmation Zone
2.040 – 2.080
这是整个结构最关键的确认区。
真正决定这票能不能从“修复结构”进入“趋势延续结构”，看的就是这里能不能有效站稳，而不是瞬间冲上去。
Upper Expansion Zone
2.150 – 2.220
如果确认区突破成功，这里就是下一段扩展目标区。
同时这里也是更大级别资金兑现压力开始明显出现的位置。
Failure Zone
1.920 – 1.950
这是当前结构失效区。
一旦跌破这里，说明这轮修复失败，结构重新退回弱势震荡区。
————————————————
Path A
概率：45%
Trigger Condition
价格持续守住 1.980–2.000，并且有效站稳 2.040–2.080 确认区，不是冲高回落，而是真正被市场接受。
Expected Development Window
一旦成立，通常会在未来数个交易日至 1–2 周内完成下一段上涨延续。
Structural Meaning
这代表修复阶段正式结束，结构进入趋势延续阶段。
市场开始承认这波上涨不是反弹，而是新的主升段启动。
Failure Condition
冲上确认区后快速跌回 2.000 下方，则该路径失效。
————————————————
Path B
概率：35%
Trigger Condition
价格无法快速突破 2.040–2.080，但持续稳守 1.980–2.000 上方。
Expected Development Window
通常表现为几天到一周左右的横盘整理，再决定下一次方向。
Structural Meaning
这说明结构没有坏，只是在消化前期涨幅。
属于健康整理，而不是转弱。
Failure Condition
若跌破 1.980 且反弹无力，则该路径降级。
————————————————
Path C
概率：20%
Trigger Condition
价格失守 1.980–2.000，并进一步跌入 1.920–1.950 失效区。
Expected Development Window
一旦触发，通常几个交易日内就会快速体现弱势。
Structural Meaning
说明本轮修复不足以支撑更高价格，市场重新回到弱结构状态。
Failure Condition
若快速重新站回 2.000 上方，则该路径弱化。
————————————————
Environment Overlay
当前节奏对多头是有利的，但位置已经不再属于低风险区。
现在的问题不是能不能涨，而是市场是否愿意在这里继续追价确认。
如果确认区无法快速被接受，就容易进入高位震荡，短线资金开始兑现，波动会明显放大。
因此这里更像“确认区”，而不是“舒服区”。
————————————————
Final Verdict
Current Structure State
Bullish Recovery Structure
Pending Full Trend Confirmation
English Summary
YTL is currently in a bullish recovery structure that is approaching full confirmation. As long as price holds above the 1.980–2.000 support zone, the recovery remains valid. A clean acceptance above the 2.040–2.080 confirmation zone would likely trigger continuation toward the 2.150–2.220 expansion area within the next 1–2 weeks, signaling that the market is transitioning from recovery into trend continuation. However, failure to hold above 1.980 may shift the structure back into consolidation or even a failed recovery scenario if 1.920–1.950 breaks.
Disclaimer
This analysis is for educational and market structure discussion purposes only. It does not constitute financial advice, buy or sell recommendations, or any form of investment solicitation. All scenarios are based on current chart structure and may change as market conditions evolve. Please manage your own risk accordingly.